España
Acceder
Índices bursátiles en tiempo real
Sigue en tiempo real la evolución de todos los índices bursátiles
| Nombre | Ticker | Precio | Var. % |
|---|---|---|---|
| AEX Index | AEX | 1.039,95 | -0,21% |
| BEL 20 | BFX | 5.632,63 | 0,51% |
| BIST 100 | XU100.IS | 13.662,80 | -1,64% |
| CAC 40 | ^FCHI | 8.207,89 | 0,43% |
| DAX Performance Index | GDAXI | 25.158,50 | -0,32% |
| Dow Jones Global Index | W1DOW | 841,03 | -0,08% |
| Dow Jones Industrial Average | ^DJI | 50.633,07 | 0,34% |
| Dow Jones Transportation Average | ^DJT | 21.432,11 | 1,05% |
| Euronext 100 | N100 | 1.848,48 | -0,08% |
| Euro STOXX 50 | STOXX50E | 6.076,72 | 0,21% |
| FTSE 100 | FTSE | 10.507,74 | 0,16% |
| FTSE 250 | FTMC | 23.419,20 | 0,39% |
| FTSE 350 | FTLC | 5.713,15 | 0,18% |
| FTSE Bursa Malaysia KLCI | KLSE | 1.699,02 | -0,55% |
| FTSE MIB Index | FFTSEMIB.MI | 49.635,28 | -0,53% |
| Hang Seng China Enterprises Index | HSCE | 8.463,02 | -1,33% |
| Hang Seng Index | HSI | 25.328,23 | -1,06% |
| IBEX 35 | IBEX | 18.380,90 | 0,49% |
| IBOVESPA | ^BVSP | 176.393,66 | -0,11% |
| IDX30 (Jakarta Composite) | IDX30.JK | 354,10 | -1,75% |
| KOSPI 200 Index | KOSPI200.KS | 1.298,86 | 3,04% |
| KOSPI Composite Index | KSE | 8.228,70 | 2,25% |
| MDAX Performance Index | MDAXI | 32.962,65 | 0,81% |
| MOEX Russia Index | IMOEX.ME | 2.591,81 | 0,45% |
| MSCI World Index | MSCIWORLD | 4.821,25 | -0,21% |
| NASDAQ 100 | NDX | 29.837,77 | -0,55% |
| NASDAQ Biotechnology | NBI | 5.940,68 | 0,46% |
| NASDAQ Composite | ^IXIC | 26.570,37 | -0,32% |
| NIFTY 50 | NSEI | 23.907,15 | -0,03% |
| Nifty Bank Index | NSEBANK | 54.853,85 | -0,43% |
| Nikkei 225 | N225 | 64.999,41 | 0,01% |
| NYSE Composite | ^NYA | 23.288,74 | -0,03% |
| OMX Helsinki 25 | OMXH25 | 6.567,74 | 0,17% |
| OMX Stockholm 30 Index | OMXS30 | 3.156,18 | -0,19% |
| RTS Index | RTSI.ME | 1.151,57 | 1,53% |
| Russell 1000 | ^RUI | 4.076,22 | -0,22% |
| Russell 2000 | ^RUT | 2.916,79 | -0,13% |
| SDAX Performance Index | SDAXI | 18.921,99 | 0,41% |
| SET Index | SET.BK | 1.570,95 | 1,13% |
| S&P 100 Global Index | ^OOI | 5.732,34 | 0,03% |
| S&P 500 ESG Index | SPESG | 659,47 | -0,39% |
| S&P 500 Index | SPX | 7.503,51 | -0,21% |
| S&P/ASX 200 | AXJO | 8.717,70 | 0,69% |
| S&P/BMV IPC | MXX | 70.046,27 | 1,23% |
| S&P BSE Sensex | BSESN | 75.867,80 | -0,19% |
| S&P GSCI | SPGSCI | 702,95 | -1,93% |
| S&P Merval | MERV | 3.051.048,65 | 4,33% |
| S&P/NZX 50 Index | NZ50 | 13.227,81 | 1,21% |
| S&P/TSX 60 Index | TX60.TS | 2.012,96 | -0,33% |
| S&P/TSX Composite Index | GSPTSE | 34.515,76 | -0,40% |
| S&P/TSX Venture Composite Index | SPCDNX | 993,14 | -0,85% |
| SSE Composite Index | 000001.SS | 4.093,73 | -1,25% |
| Tadawul All Shares Index | ^TASI.SR | 11.027,54 | 0,38% |
| TecDAX Total Revenue | TECDAX | 4.068,96 | 0,12% |
| VIX (CBOE Volatility Index) | VIX | 16,89 | -0,71% |
| WIG20 Index | WIG20.WA | 3.671,65 | -0,28% |
| WIG Index | WIG.WA | 136.056,35 | -0,45% |
| Wilshire 5000 Total Market Index | ^W5000 | 68.217,20 | -1,03% |