Jaadlh
27/01/16 10:30
Ha comentado en el artículo Los 8 mejores brokers de futuros en España [2024]
ir al comentario
Te copio cotizaciones encontradas en investing.com
Petróleo Brent Contratos
Contratos de Futuros sobre el Crude Oil Brent
Delayed Futures - 03:06 - Wednesday, January 27th
Mes Último Var. Apertura Máximo Mínimo Volumen Hora Gráfico
Cash 31.24s -0.22 0.00 31.24 31.24 0 01/26/16 Q / C / O
Mar 16 31.03 -0.77 31.20 31.81 30.94 33491 03:06 Q / C / O
Apr 16 31.78 -0.79 32.02 32.60 31.71 37950 03:06 Q / C / O
May 16 32.55 -0.76 32.83 33.37 32.50 8997 03:06 Q / C / O
Jun 16 33.32 -0.74 34.04 34.16 33.29 15700 03:06 Q / C / O
Jul 16 34.04 -0.72 34.31 34.87 34.00 5391 03:06 Q / C / O
Aug 16 34.74 -0.72 35.02 35.49 34.73 2078 03:06 Q / C / O
Sep 16 35.38 -0.73 35.67 36.23 35.38 2495 03:06 Q / C / O
Oct 16 35.99 -0.71 36.26 36.79 35.99 747 03:05 Q / C / O
Nov 16 36.71 -0.58 36.71 37.38 36.67 444 02:54 Q / C / O
Dec 16 37.15 -0.71 37.48 37.96 37.15 6708 03:05 Q / C / O
Jan 17 37.85 -0.49 37.85 37.85 37.85 136 02:53 Q / C / O
Feb 17 38.81s +1.09 37.52 38.81 37.52 2065 01/26/16 Q / C / O
Mar 17 39.29s +1.07 39.07 39.29 39.07 2592 01/26/16 Q / C / O
Apr 17 39.76s +1.06 0.00 39.76 39.76 333 01/26/16 Q / C / O
May 17 40.20s +1.05 0.00 40.20 40.20 394 01/26/16 Q / C / O
Jun 17 40.01 -0.57 40.35 40.35 39.95 630 03:02 Q / C / O
Jul 17 40.94s +1.04 0.00 40.94 40.94 347 01/26/16 Q / C / O
Aug 17 41.30s +1.03 0.00 41.30 41.30 303 01/26/16 Q / C / O
Sep 17 41.66s +1.03 40.50 41.66 40.50 923 01/26/16 Q / C / O
Oct 17 41.97s +1.03 0.00 41.97 41.97 120 01/26/16 Q / C / O
Nov 17 42.24s +1.03 0.00 42.24 42.24 271 01/26/16 Q / C / O
Dec 17 41.83 -0.68 42.33 42.71 41.83 1499 03:05 Q / C / O
Jan 18 42.82s +1.03 42.00 42.82 42.00 179 01/26/16 Q / C / O
Feb 18 43.13s +1.03 0.00 43.13 43.13 96 01/26/16 Q / C / O
Mar 18 43.44s +1.03 0.00 43.44 43.44 132 01/26/16 Q / C / O
Apr 18 43.79s +1.03 0.00 43.79 43.79 2 01/26/16 Q / C / O
May 18 44.13s +1.04 0.00 44.13 44.13 102 01/26/16 Q / C / O
Jun 18 43.79 -0.67 43.79 43.79 43.79 2 03:05 Q / C / O
Jul 18 44.72s +1.01 0.00 44.72 44.72 0 01/26/16 Q / C / O
Aug 18 44.97s +1.00 0.00 44.97 44.97 0 01/26/16 Q / C / O
Sep 18 45.20s +0.99 0.00 45.20 45.20 0 01/26/16 Q / C / O
Oct 18 45.43s +0.99 0.00 45.43 45.43 0 01/26/16 Q / C / O
Nov 18 45.65s +0.98 0.00 45.65 45.65 0 01/26/16 Q / C / O
Dec 18 45.30 -0.57 45.54 45.54 45.30 116 02:36 Q / C / O
Jan 19 46.13s +0.98 0.00 46.13 46.13 25 01/26/16 Q / C / O
Feb 19 46.39s +0.98 0.00 46.39 46.39 0 01/26/16 Q / C / O
Mar 19 46.65s +0.98 0.00 46.65 46.65 0 01/26/16 Q / C / O
Apr 19 46.90s +0.97 0.00 46.90 46.90 0 01/26/16 Q / C / O
May 19 47.15s +0.97 0.00 47.15 47.15 0 01/26/16 Q / C / O
Jun 19 47.40s +0.97 45.40 47.40 45.40 86 01/26/16 Q / C / O
Jul 19 47.56s +0.96 0.00 47.56 47.56 0 01/26/16 Q / C / O
Aug 19 47.72s +0.95 0.00 47.72 47.72 0 01/26/16 Q / C / O
Sep 19 47.88s +0.94 0.00 47.88 47.88 0 01/26/16 Q / C / O
Oct 19 48.04s +0.94 0.00 48.04 48.04 0 01/26/16 Q / C / O
Nov 19 48.20s +0.94 0.00 48.20 48.20 0 01/26/16 Q / C / O
Dec 19 48.35s +0.93 46.40 48.35 46.33 1066 01/26/16 Q / C / O
Jan 20 48.55s +0.92 0.00 48.55 48.55 0 01/26/16 Q / C / O
Feb 20 48.75s +0.91 0.00 48.75 48.75 0 01/26/16 Q / C / O
Mar 20 48.95s +0.91 0.00 48.95 48.95 0 01/26/16 Q / C / O
Apr 20 49.15s +0.91 0.00 49.15 49.15 0 01/26/16 Q / C / O
May 20 49.35s +0.91 0.00 49.35 49.35 0 01/26/16 Q / C / O
Jun 20 49.54s +0.90 0.00 49.54 49.54 2 01/26/16 Q / C / O
Jul 20 49.69s +0.90 0.00 49.69 49.69 0 01/26/16 Q / C / O
Aug 20 49.84s +0.90 0.00 49.84 49.84 0 01/26/16 Q / C / O
Sep 20 49.98s +0.89 0.00 49.98 49.98 0 01/26/16 Q / C / O
Oct 20 50.12s +0.88 0.00 50.12 50.12 0 01/26/16 Q / C / O
Nov 20 50.26s +0.87 0.00 50.26 50.26 0 01/26/16 Q / C / O
Dec 20 50.40s +0.87 48.84 50.40 48.84 140 01/26/16 Q / C / O
Jan 21 50.51s +0.87 0.00 50.51 50.51 0 01/26/16 Q / C / O
Feb 21 50.62s +0.87 0.00 50.62 50.62 0 01/26/16 Q / C / O
Mar 21 50.73s +0.87 0.00 50.73 50.73 0 01/26/16 Q / C / O
Apr 21 50.84s +0.87 0.00 50.84 50.84 0 01/26/16 Q / C / O
May 21 50.95s +0.87 0.00 50.95 50.95 0 01/26/16 Q / C / O
Jun 21 51.06s +0.88 0.00 51.06 51.06 0 01/26/16 Q / C / O
Jul 21 51.17s +0.88 0.00 51.17 51.17 0 01/26/16 Q / C / O
Aug 21 51.28s +0.88 0.00 51.28 51.28 0 01/26/16 Q / C / O
Sep 21 51.39s +0.88 0.00 51.39 51.39 0 01/26/16 Q / C / O
Oct 21 51.50s +0.88 0.00 51.50 51.50 0 01/26/16 Q / C / O
Nov 21 51.61s +0.88 0.00 51.61 51.61 0 01/26/16 Q / C / O
Dec 21 51.72s +0.89 0.00 51.72 51.72 0 01/26/16 Q / C / O
Jan 22 51.77s +0.89 0.00 51.77 51.77 0 01/26/16 Q / C / O
Feb 22 51.82s +0.89 0.00 51.82 51.82 0 01/26/16 Q / C / O
Mar 22 51.86s +0.89 0.00 51.86 51.86 0 01/26/16 Q / C / O
Apr 22 51.90s +0.89 0.00 51.90 51.90 0 01/26/16 Q / C / O
May 22 51.94s +0.89 0.00 51.94 51.94 0 01/26/16 Q / C / O
Jun 22 51.98s +0.89 0.00 51.98 51.98 0 01/26/16 Q / C / O
Jul 22 52.03s +0.89 0.00 52.03 52.03 0 01/26/16 Q / C / O
Aug 22 52.08s +0.89 0.00 52.08 52.08 0 01/26/16 Q / C / O
Sep 22 52.12s +0.89 0.00 52.12 52.12 0 01/26/16 Q / C / O
Oct 22 52.16s +0.89 0.00 52.16 52.16 0 01/26/16 Q / C / O
Nov 22 52.20s +0.89 0.00 52.20 52.20 0 01/26/16 Q / C / O
Dec 22 52.24s +0.89 0.00 52.24 52.24 0 01/26/16 Q / C / O
Jan 23 52.26s +0.89 0.00 52.26 52.26 0 01/26/16 Q / C / O
Feb 23 52.28s +0.89 0.00 52.28 52.28 0 01/26/16 Q / C / O
Mar 23 52.30s +0.89 0.00 52.30 52.30 0 01/26/16 Q / C / O
Los contratos con los que deseo operar (comprar uno de 500 barriles) serían estos contratos de 2023, básicamente porque creo que no se negocian contratos posteriores. Obviamente el petróleo está a 31 y el futuro que busco a más de 52, pero 7 años es mucho tiempo....
Como veis no es trading, ni nada similar, es una apuesta muy simple, a que el petroleo en 2023 estará sensiblemente más caro que esos 52 dólares.
Gracias de nuevo